|
|
 ^USDILS - U.S./ISRAELI SHEKEL (FOREX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 3.796000 | 3.820000 | 3.787000 | 3.813000 | +0.016000 | +0.42% |
| 11/19/09 | 3.770000 | 3.798000 | 3.770000 | 3.797000 | +0.027000 | +0.72% | | 11/18/09 | 3.773000 | 3.777000 | 3.765000 | 3.770000 | -0.008000 | -0.21% | | 11/17/09 | 3.760000 | 3.779000 | 3.758000 | 3.778000 | +0.023000 | +0.61% | | 11/16/09 | 3.777000 | 3.777000 | 3.754000 | 3.755000 | -0.021000 | -0.56% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.820000 | on 11/20/09 | 3.754000 | on 11/16/09 | +1.54% | since 11/16/09 | | 20-Days | 3.820000 | on 11/20/09 | 3.684000 | on 10/26/09 | +2.91% | since 10/26/09 | | 65-Days | 3.826000 | on 08/28/09 | 3.684000 | on 10/26/09 | +0.50% | since 08/24/09 | | 100-Days | 4.003600 | on 07/13/09 | 3.684000 | on 10/26/09 | -2.85% | since 07/06/09 | | 260-Days | 4.271700 | on 04/23/09 | 3.375000 | on 12/17/08 | -4.39% | since 11/24/08 | | Year to Date | 4.271700 | on 04/23/09 | 3.597200 | on 01/02/09 | +0.26% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -0.18% | 1 time(s) | +1.57% | | 20-Days | 6 time(s) | -0.18% | 1 time(s) | +3.50% | | 65-Days | 3 time(s) | -0.34% | 12 time(s) | +3.50% | | 100-Days | 5 time(s) | -4.76% | 11 time(s) | +3.50% | | 260-Days | 17 time(s) | -10.74% | 7 time(s) | +12.98% | | Year to Date | 24 time(s) | -10.74% | 1 time(s) | +6.00% |
| |
